OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85 Value ($000) $0 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 85 Value ($000) $0 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 85 Value ($000) $0 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 85 Value ($000) $1 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 85 Value ($000) $1 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 85 Value ($000) $1 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 85 Value ($000) $1 Avg Close $7.00 Range $5.66 - $8.43