OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,700 Value ($000) $249 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 40,700 Value ($000) $266 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 35,700 Value ($000) $198 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 35,700 Value ($000) $209 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 35,700 Value ($000) $207 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 21,400 Value ($000) $119 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 23,500 Value ($000) $176 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 42,000 Value ($000) $345 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 49,000 Value ($000) $332 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 107,785 Value ($000) $886 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 109,785 Value ($000) $640 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 108,085 Value ($000) $692 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 58,500 Value ($000) $388 Avg Close $7.77 Range $6.25 - $10.33