OBSIDIAN ENERGY LTD

Ticker: OBE CUSIP: 674482203 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $1 Avg Close $6.05 Range $5.44 - $7.07
Q3 2025
Shares 93 Value ($000) $1 Avg Close $5.95 Range $5.27 - $6.84
Q2 2025
Shares 93 Value ($000) $1 Avg Close $4.95 Range $3.88 - $6.09
Q1 2025
Shares 93 Value ($000) $1 Avg Close $5.51 Range $4.74 - $6.26
Q4 2024
Shares 93 Value ($000) $1 Avg Close $5.70 Range $4.87 - $6.41
Q3 2024
Shares 93 Value ($000) $1 Avg Close $6.70 Range $5.44 - $7.87
Q2 2024
Shares 93 Value ($000) $1 Avg Close $7.84 Range $6.91 - $9.07
Q1 2024
Shares 93 Value ($000) $1 Avg Close $7.00 Range $6.26 - $8.30
Q4 2023
Shares 93 Value ($000) $1 Avg Close $7.70 Range $6.53 - $8.82
Q3 2023
Shares 93 Value ($000) $1 Avg Close $7.00 Range $5.66 - $8.43
Q2 2023
Shares 93 Value ($000) $1 Avg Close $6.19 Range $5.33 - $7.14
Q1 2023
Shares 93 Value ($000) $1 Avg Close $6.51 Range $5.66 - $7.66
Q4 2022
Shares 93 Value ($000) $1 Avg Close $7.77 Range $6.25 - $10.33