OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 81,529 Value ($000) $3,626 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 76,129 Value ($000) $3,828 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 58,289 Value ($000) $3,859 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 56,689 Value ($000) $3,480 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 56,889 Value ($000) $4,675 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 60,265 Value ($000) $5,043 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 63,105 Value ($000) $4,052 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 62,504 Value ($000) $4,604 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 63,105 Value ($000) $4,052 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 70,905 Value ($000) $4,245 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 64,225 Value ($000) $4,069 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 64,200 Value ($000) $4,573 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 60,100 Value ($000) $4,382 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 63,080 Value ($000) $4,766 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 65,880 Value ($000) $4,508 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 64,580 Value ($000) $4,366 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 67,580 Value ($000) $4,470 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 66,870 Value ($000) $5,200 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 63,315 Value ($000) $4,622 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 60,415 Value ($000) $4,870 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 50,155 Value ($000) $4,822 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 50,310 Value ($000) $5,163 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 48,271 Value ($000) $4,600 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 48,567 Value ($000) $4,619 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 48,567 Value ($000) $4,543 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 53,067 Value ($000) $4,735 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	81,529	$3,626	$41.72	$36.75 - $47.49
Q2 2019	76,129	$3,828	$48.84	$40.64 - $59.52
Q1 2019	58,289	$3,859	$56.47	$51.03 - $58.62
Q4 2018	56,689	$3,480	$59.51	$48.56 - $70.39
Q3 2018	56,889	$4,675	$67.74	$63.08 - $72.40
Q2 2018	60,265	$5,043	$66.34	$52.57 - $72.65
Q1 2018	63,105	$4,052	$57.44	$51.76 - $63.94
Q4 2017	62,504	$4,604	$55.11	$51.40 - $60.64
Q3 2017	63,105	$4,052	$48.86	$46.25 - $53.20
Q2 2017	70,905	$4,245	$48.52	$45.18 - $51.92
Q1 2017	64,225	$4,069	$52.10	$48.19 - $56.95
Q4 2016	64,200	$4,573	$55.00	$49.70 - $58.37
Q3 2016	60,100	$4,382	$57.39	$52.37 - $60.15
Q2 2016	63,080	$4,766	$56.73	$50.68 - $59.88
Q1 2016	65,880	$4,508	$50.37	$43.55 - $54.19
Q4 2015	64,580	$4,366	$53.45	$48.27 - $57.23
Q3 2015	67,580	$4,470	$51.32	$47.04 - $56.90
Q2 2015	66,870	$5,200	$56.86	$53.16 - $59.48
Q1 2015	63,315	$4,622	$55.77	$51.97 - $60.13
Q4 2014	60,415	$4,870	$59.30	$51.93 - $66.35
Q3 2014	50,155	$4,822	$68.03	$65.37 - $70.86
Q2 2014	50,310	$5,163	$66.18	$62.80 - $71.64
Q1 2014	48,271	$4,600	$62.47	$57.41 - $65.88
Q4 2013	48,567	$4,619	$63.37	$60.24 - $65.99
Q3 2013	48,567	$4,543	$59.24	$55.96 - $62.72
Q2 2013	53,067	$4,735	$57.83	$50.99 - $62.55