OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 63,138 Value ($000) $731 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 800 Value ($000) $14 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 800 Value ($000) $8 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 2,100 Value ($000) $38 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 65,238 Value ($000) $755 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 332,419 Value ($000) $13,699 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 74,292 Value ($000) $3,304 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 60,051 Value ($000) $3,019 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 46,869 Value ($000) $3,103 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 46,976 Value ($000) $2,883 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 53,283 Value ($000) $4,378 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 51,091 Value ($000) $4,275 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 51,253 Value ($000) $3,329 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 46,625 Value ($000) $3,434 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 44,451 Value ($000) $2,854 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 45,977 Value ($000) $2,753 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 22,099 Value ($000) $1,400 Avg Close $52.10 Range $48.19 - $56.95