OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 183,555 Value ($000) $9,223 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 174,378 Value ($000) $11,537 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 131,078 Value ($000) $8,040 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 118,314 Value ($000) $9,715 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 102,614 Value ($000) $8,503 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 101,814 Value ($000) $6,606 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 117,987 Value ($000) $8,684 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 125,080 Value ($000) $8,025 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 115,500 Value ($000) $6,913 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 110,979 Value ($000) $7,033 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 108,822 Value ($000) $7,751 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 100,315 Value ($000) $7,314 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 102,715 Value ($000) $7,762 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 97,317 Value ($000) $6,658 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 98,536 Value ($000) $6,662 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 99,215 Value ($000) $6,563 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 95,949 Value ($000) $7,462 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 90,440 Value ($000) $6,602 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 86,440 Value ($000) $6,968 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 95,233 Value ($000) $9,157 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 93,333 Value ($000) $9,579 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 652,948 Value ($000) $62,219 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 914,773 Value ($000) $86,996 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 1,289,419 Value ($000) $120,612 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 1,270,647 Value ($000) $113,379 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	183,555	$9,223	$48.84	$40.64 - $59.52
Q1 2019	174,378	$11,537	$56.47	$51.03 - $58.62
Q4 2018	131,078	$8,040	$59.51	$48.56 - $70.39
Q3 2018	118,314	$9,715	$67.74	$63.08 - $72.40
Q2 2018	102,614	$8,503	$66.34	$52.57 - $72.65
Q1 2018	101,814	$6,606	$57.44	$51.76 - $63.94
Q4 2017	117,987	$8,684	$55.11	$51.40 - $60.64
Q3 2017	125,080	$8,025	$48.86	$46.25 - $53.20
Q2 2017	115,500	$6,913	$48.52	$45.18 - $51.92
Q1 2017	110,979	$7,033	$52.10	$48.19 - $56.95
Q4 2016	108,822	$7,751	$55.00	$49.70 - $58.37
Q3 2016	100,315	$7,314	$57.39	$52.37 - $60.15
Q2 2016	102,715	$7,762	$56.73	$50.68 - $59.88
Q1 2016	97,317	$6,658	$50.37	$43.55 - $54.19
Q4 2015	98,536	$6,662	$53.45	$48.27 - $57.23
Q3 2015	99,215	$6,563	$51.32	$47.04 - $56.90
Q2 2015	95,949	$7,462	$56.86	$53.16 - $59.48
Q1 2015	90,440	$6,602	$55.77	$51.97 - $60.13
Q4 2014	86,440	$6,968	$59.30	$51.93 - $66.35
Q3 2014	95,233	$9,157	$68.03	$65.37 - $70.86
Q2 2014	93,333	$9,579	$66.18	$62.80 - $71.64
Q1 2014	652,948	$62,219	$62.47	$57.41 - $65.88
Q4 2013	914,773	$86,996	$63.37	$60.24 - $65.99
Q3 2013	1,289,419	$120,612	$59.24	$55.96 - $62.72
Q2 2013	1,270,647	$113,379	$57.83	$50.99 - $62.55