OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 125,000 Value ($000) $7,484 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 125,000 Value ($000) $7,920 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 125,000 Value ($000) $8,904 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 125,000 Value ($000) $9,115 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 125,000 Value ($000) $9,445 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 125,000 Value ($000) $8,554 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 125,000 Value ($000) $8,451 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 125,000 Value ($000) $8,269 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 125,000 Value ($000) $9,721 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 100,000 Value ($000) $7,300 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 100,000 Value ($000) $8,061 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 100,000 Value ($000) $9,615 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 100,000 Value ($000) $10,263 Avg Close $66.18 Range $62.80 - $71.64