OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,673 Value ($000) $221 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 4,922 Value ($000) $207 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 4,541 Value ($000) $224 Avg Close $47.84 Range $43.74 - $52.05
Q2 2024
Shares 3,609 Value ($000) $227 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 3,557 Value ($000) $231 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 6,774 Value ($000) $404 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 6,840 Value ($000) $444 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 6,892 Value ($000) $405 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 6,880 Value ($000) $430 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 7,035 Value ($000) $443 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 6,834 Value ($000) $420 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 6,802 Value ($000) $401 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 6,397 Value ($000) $363 Avg Close $41.76 Range $27.51 - $59.82
Q3 2020
Shares 11,454 Value ($000) $115 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 14,053 Value ($000) $257 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 19,603 Value ($000) $227 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 19,820 Value ($000) $817 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 27,224 Value ($000) $1,211 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 26,966 Value ($000) $1,356 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 28,592 Value ($000) $1,893 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 30,123 Value ($000) $1,849 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 29,823 Value ($000) $2,451 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 29,561 Value ($000) $2,474 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 29,329 Value ($000) $1,905 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 27,828 Value ($000) $2,050 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 29,248 Value ($000) $1,878 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 31,221 Value ($000) $1,869 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 30,736 Value ($000) $1,947 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 25,340 Value ($000) $1,805 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 25,621 Value ($000) $1,868 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 25,721 Value ($000) $1,944 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 29,804 Value ($000) $2,040 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 31,873 Value ($000) $2,155 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 45,533 Value ($000) $3,012 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 56,761 Value ($000) $4,415 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 62,357 Value ($000) $4,553 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 66,631 Value ($000) $5,371 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 71,274 Value ($000) $6,853 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 73,904 Value ($000) $7,586 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 71,131 Value ($000) $6,778 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 70,772 Value ($000) $6,730 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 71,812 Value ($000) $6,717 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 75,787 Value ($000) $6,763 Avg Close $57.83 Range $50.99 - $62.55