OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 53,919 Value ($000) $2,222 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 61,158 Value ($000) $2,720 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 113,520 Value ($000) $5,707 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 112,433 Value ($000) $7,443 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 109,372 Value ($000) $6,713 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 105,250 Value ($000) $8,649 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 106,363 Value ($000) $8,900 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 106,486 Value ($000) $6,917 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 106,171 Value ($000) $7,821 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 105,624 Value ($000) $6,782 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 100,703 Value ($000) $6,029 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 97,775 Value ($000) $6,195 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 101,727 Value ($000) $7,246 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 100,592 Value ($000) $7,335 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 101,533 Value ($000) $7,672 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 97,735 Value ($000) $6,688 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 67,224 Value ($000) $4,545 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 65,615 Value ($000) $4,341 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 72,509 Value ($000) $5,808 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 72,509 Value ($000) $5,808 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 69,333 Value ($000) $5,589 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 67,021 Value ($000) $6,444 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 73,773 Value ($000) $7,571 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 72,641 Value ($000) $6,922 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 72,313 Value ($000) $6,877 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 67,690 Value ($000) $6,332 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 75,565 Value ($000) $6,742 Avg Close $57.83 Range $50.99 - $62.55