OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,212 Value ($000) $132 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 3,687 Value ($000) $174 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 3,752 Value ($000) $158 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 4,032 Value ($000) $199 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 4,448 Value ($000) $220 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 2,438 Value ($000) $126 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 2,738 Value ($000) $173 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 2,624 Value ($000) $171 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 3,429 Value ($000) $205 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 3,842 Value ($000) $249 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 3,930 Value ($000) $231 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 3,930 Value ($000) $245 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 4,090 Value ($000) $258 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 3,837 Value ($000) $235 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 3,987 Value ($000) $235 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 3,542 Value ($000) $201 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 3,178 Value ($000) $92 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 3,978 Value ($000) $118 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 4,053 Value ($000) $127 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 4,053 Value ($000) $108 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 4,353 Value ($000) $75 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 6,553 Value ($000) $66 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 7,949 Value ($000) $145 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 12,356 Value ($000) $143 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 12,779 Value ($000) $527 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 29,442 Value ($000) $1,309 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 25,206 Value ($000) $1,272 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 24,956 Value ($000) $1,652 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 24,919 Value ($000) $1,530 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 29,583 Value ($000) $2,431 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 31,277 Value ($000) $2,618 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 27,756 Value ($000) $1,803 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 30,352 Value ($000) $2,235 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 31,285 Value ($000) $2,009 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 33,881 Value ($000) $2,028 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 37,855 Value ($000) $2,398 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 42,296 Value ($000) $3,013 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 36,482 Value ($000) $2,660 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 45,709 Value ($000) $3,454 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 34,774 Value ($000) $2,379 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 30,236 Value ($000) $2,044 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 28,874 Value ($000) $1,910 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 34,951 Value ($000) $2,718 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 46,083 Value ($000) $3,364 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 53,251 Value ($000) $4,293 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 61,856 Value ($000) $5,947 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 64,683 Value ($000) $6,638 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 66,796 Value ($000) $6,365 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 64,277 Value ($000) $6,113 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 60,217 Value ($000) $5,633 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 70,164 Value ($000) $6,261 Avg Close $57.83 Range $50.99 - $62.55