OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,250 Value ($000) $545 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 14,800 Value ($000) $699 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 15,250 Value ($000) $641 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 17,775 Value ($000) $877 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 19,565 Value ($000) $967 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 21,755 Value ($000) $1,121 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 25,460 Value ($000) $1,605 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 25,960 Value ($000) $1,687 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 34,660 Value ($000) $2,070 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 35,060 Value ($000) $2,275 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 34,472 Value ($000) $2,027 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 42,492 Value ($000) $2,653 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 44,432 Value ($000) $2,799 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 46,832 Value ($000) $2,878 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 48,632 Value ($000) $2,863 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 50,932 Value ($000) $2,889 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 56,983 Value ($000) $1,652 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 54,390 Value ($000) $1,609 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 73,690 Value ($000) $2,304 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 73,690 Value ($000) $1,962 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 66,937 Value ($000) $1,159 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 80,847 Value ($000) $809 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 83,047 Value ($000) $1,520 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 76,647 Value ($000) $888 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 65,445 Value ($000) $2,697 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 110,866 Value ($000) $4,930 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 87,100 Value ($000) $4,379 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 83,100 Value ($000) $5,308 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 83,100 Value ($000) $5,101 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 83,100 Value ($000) $6,828 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 80,800 Value ($000) $6,761 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 80,800 Value ($000) $5,249 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 78,500 Value ($000) $5,782 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 157,000 Value ($000) $10,081 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 174,600 Value ($000) $10,454 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 161,300 Value ($000) $10,220 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 140,100 Value ($000) $9,979 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 156,500 Value ($000) $11,412 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 135,900 Value ($000) $10,268 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 125,900 Value ($000) $8,616 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 117,900 Value ($000) $7,971 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 121,300 Value ($000) $8,025 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 110,300 Value ($000) $8,578 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 110,300 Value ($000) $8,052 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 102,900 Value ($000) $8,294 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 82,900 Value ($000) $7,971 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 71,700 Value ($000) $7,358 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 71,700 Value ($000) $6,832 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 71,700 Value ($000) $6,818 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 71,700 Value ($000) $6,707 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 61,700 Value ($000) $5,506 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,250	$545	$41.55	$38.80 - $47.71
Q3 2025	14,800	$699	$44.74	$41.19 - $49.16
Q2 2025	15,250	$641	$41.16	$34.20 - $48.54
Q1 2025	17,775	$877	$47.84	$43.74 - $52.05
Q4 2024	19,565	$967	$49.25	$44.20 - $55.02
Q3 2024	21,755	$1,121	$55.40	$48.46 - $62.81
Q2 2024	25,460	$1,605	$62.02	$57.01 - $68.79
Q1 2024	25,960	$1,687	$57.57	$53.47 - $62.94
Q4 2023	34,660	$2,070	$58.62	$53.07 - $64.26
Q3 2023	35,060	$2,275	$60.27	$54.72 - $64.95
Q2 2023	34,472	$2,027	$57.29	$53.50 - $63.43
Q1 2023	42,492	$2,653	$59.16	$52.97 - $64.64
Q4 2022	44,432	$2,799	$64.70	$57.67 - $72.27
Q3 2022	46,832	$2,878	$60.69	$52.98 - $73.09
Q2 2022	48,632	$2,863	$58.13	$48.74 - $70.03
Q1 2022	50,932	$2,889	$41.76	$27.51 - $59.82
Q4 2021	56,983	$1,652	$29.61	$24.58 - $33.72
Q3 2021	54,390	$1,609	$25.18	$20.39 - $31.59
Q2 2021	73,690	$2,304	$25.29	$21.11 - $31.13
Q1 2021	73,690	$1,962	$23.58	$16.32 - $30.64
Q4 2020	66,937	$1,159	$12.92	$8.02 - $20.40
Q3 2020	80,847	$809	$13.27	$9.25 - $17.72
Q2 2020	83,047	$1,520	$14.81	$9.52 - $23.04
Q1 2020	76,647	$888	$30.07	$8.46 - $43.43
Q4 2019	65,445	$2,697	$36.00	$33.57 - $40.62
Q3 2019	110,866	$4,930	$41.72	$36.75 - $47.49
Q2 2019	87,100	$4,379	$48.84	$40.64 - $59.52
Q1 2019	83,100	$5,308	$56.47	$51.03 - $58.62
Q4 2018	83,100	$5,101	$59.51	$48.56 - $70.39
Q3 2018	83,100	$6,828	$67.74	$63.08 - $72.40
Q2 2018	80,800	$6,761	$66.34	$52.57 - $72.65
Q1 2018	80,800	$5,249	$57.44	$51.76 - $63.94
Q4 2017	78,500	$5,782	$55.11	$51.40 - $60.64
Q3 2017	157,000	$10,081	$48.86	$46.25 - $53.20
Q2 2017	174,600	$10,454	$48.52	$45.18 - $51.92
Q1 2017	161,300	$10,220	$52.10	$48.19 - $56.95
Q4 2016	140,100	$9,979	$55.00	$49.70 - $58.37
Q3 2016	156,500	$11,412	$57.39	$52.37 - $60.15
Q2 2016	135,900	$10,268	$56.73	$50.68 - $59.88
Q1 2016	125,900	$8,616	$50.37	$43.55 - $54.19
Q4 2015	117,900	$7,971	$53.45	$48.27 - $57.23
Q3 2015	121,300	$8,025	$51.32	$47.04 - $56.90
Q2 2015	110,300	$8,578	$56.86	$53.16 - $59.48
Q1 2015	110,300	$8,052	$55.77	$51.97 - $60.13
Q4 2014	102,900	$8,294	$59.30	$51.93 - $66.35
Q3 2014	82,900	$7,971	$68.03	$65.37 - $70.86
Q2 2014	71,700	$7,358	$66.18	$62.80 - $71.64
Q1 2014	71,700	$6,832	$62.47	$57.41 - $65.88
Q4 2013	71,700	$6,818	$63.37	$60.24 - $65.99
Q3 2013	71,700	$6,707	$59.24	$55.96 - $62.72
Q2 2013	61,700	$5,506	$57.83	$50.99 - $62.55