OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,277 Value ($000) $501 Avg Close $41.72 Range $36.75 - $47.49
Q2 2015
Shares 2,730 Value ($000) $212 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 3,080 Value ($000) $225 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 5,922 Value ($000) $478 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 6,459 Value ($000) $621 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 3,588 Value ($000) $368 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 3,557 Value ($000) $339 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,687 Value ($000) $256 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 2,776 Value ($000) $260 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 3,175 Value ($000) $284 Avg Close $57.83 Range $50.99 - $62.55