OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,207 Value ($000) $43 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 1,030,434 Value ($000) $49 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 1,023,817 Value ($000) $43 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 976,526 Value ($000) $48 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 954,772 Value ($000) $47 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 949,285 Value ($000) $49 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 934,460 Value ($000) $59 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 904,081 Value ($000) $59 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 895,218 Value ($000) $53 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 888,078 Value ($000) $58 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 965,188 Value ($000) $57 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 982,684 Value ($000) $61 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 963,369 Value ($000) $61 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 980,322 Value ($000) $60,242 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 2,551,542 Value ($000) $150,235 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 3,586,161 Value ($000) $203,479 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 3,665,087 Value ($000) $106,251 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 3,670,303 Value ($000) $108,568 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 3,668,248 Value ($000) $114,706 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 3,709,900 Value ($000) $98,758 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 3,820,902 Value ($000) $66,140 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 5,357,729 Value ($000) $53,631 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 7,519,221 Value ($000) $137,602 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 19,487,701 Value ($000) $225,668 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 32,936,063 Value ($000) $1,357,295 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 23,382,761 Value ($000) $1,039,831 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 33,365,328 Value ($000) $1,677,609 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 23,979,148 Value ($000) $1,587,420 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 21,139,031 Value ($000) $1,297,514 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 14,125,597 Value ($000) $1,160,700 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 13,428,691 Value ($000) $1,123,713 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 14,938,969 Value ($000) $970,435 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 20,457,947 Value ($000) $1,506,932 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 20,004,239 Value ($000) $1,284,472 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 24,153,437 Value ($000) $1,446,066 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 24,184,583 Value ($000) $1,532,335 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 19,850,148 Value ($000) $1,413,926 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 13,412,484 Value ($000) $978,038 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 15,033,831 Value ($000) $1,135,956 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 13,237,992 Value ($000) $905,876 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 15,959,058 Value ($000) $1,078,992 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 17,676,539 Value ($000) $1,169,303 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 14,886,840 Value ($000) $1,157,750 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 5,129,879 Value ($000) $374,481 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 5,251,882 Value ($000) $423,354 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 3,434,772 Value ($000) $330,253 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,822,741 Value ($000) $289,698 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,821,239 Value ($000) $268,836 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,800,445 Value ($000) $266,322 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 2,863,698 Value ($000) $267,870 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 3,069,478 Value ($000) $273,890 Avg Close $57.83 Range $50.99 - $62.55