OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,945 Value ($000) $368 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 12,543 Value ($000) $593 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 13,138 Value ($000) $552 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 11,938 Value ($000) $589 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 11,238 Value ($000) $555 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,945	$368	$41.55	$38.80 - $47.71
Q3 2025	12,543	$593	$44.74	$41.19 - $49.16
Q2 2025	13,138	$552	$41.16	$34.20 - $48.54
Q1 2025	11,938	$589	$47.84	$43.74 - $52.05
Q4 2024	11,238	$555	$49.25	$44.20 - $55.02