OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,526 Value ($000) $2,388 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 41,577 Value ($000) $1,849 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 39,727 Value ($000) $1,997 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 38,357 Value ($000) $2,539 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 30,917 Value ($000) $1,898 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 34,706 Value ($000) $2,852 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 36,045 Value ($000) $3,016 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 39,267 Value ($000) $2,551 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 40,155 Value ($000) $2,958 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 40,941 Value ($000) $2,629 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 47,179 Value ($000) $2,825 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 45,173 Value ($000) $2,862 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 33,526 Value ($000) $2,388 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 35,471 Value ($000) $2,587 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 35,267 Value ($000) $2,665 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 34,859 Value ($000) $2,385 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 22,151 Value ($000) $1,498 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 28,719 Value ($000) $1,900 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 32,151 Value ($000) $2,500 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 31,486 Value ($000) $2,298 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 32,324 Value ($000) $2,606 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 33,811 Value ($000) $3,251 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 33,092 Value ($000) $3,396 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 32,479 Value ($000) $3,095 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 31,659 Value ($000) $3,011 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 35,370 Value ($000) $3,309 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 35,957 Value ($000) $3,208 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,526	$2,388	$36.00	$33.57 - $40.62
Q3 2019	41,577	$1,849	$41.72	$36.75 - $47.49
Q2 2019	39,727	$1,997	$48.84	$40.64 - $59.52
Q1 2019	38,357	$2,539	$56.47	$51.03 - $58.62
Q4 2018	30,917	$1,898	$59.51	$48.56 - $70.39
Q3 2018	34,706	$2,852	$67.74	$63.08 - $72.40
Q2 2018	36,045	$3,016	$66.34	$52.57 - $72.65
Q1 2018	39,267	$2,551	$57.44	$51.76 - $63.94
Q4 2017	40,155	$2,958	$55.11	$51.40 - $60.64
Q3 2017	40,941	$2,629	$48.86	$46.25 - $53.20
Q2 2017	47,179	$2,825	$48.52	$45.18 - $51.92
Q1 2017	45,173	$2,862	$52.10	$48.19 - $56.95
Q4 2016	33,526	$2,388	$55.00	$49.70 - $58.37
Q3 2016	35,471	$2,587	$57.39	$52.37 - $60.15
Q2 2016	35,267	$2,665	$56.73	$50.68 - $59.88
Q1 2016	34,859	$2,385	$50.37	$43.55 - $54.19
Q4 2015	22,151	$1,498	$53.45	$48.27 - $57.23
Q3 2015	28,719	$1,900	$51.32	$47.04 - $56.90
Q2 2015	32,151	$2,500	$56.86	$53.16 - $59.48
Q1 2015	31,486	$2,298	$55.77	$51.97 - $60.13
Q4 2014	32,324	$2,606	$59.30	$51.93 - $66.35
Q3 2014	33,811	$3,251	$68.03	$65.37 - $70.86
Q2 2014	33,092	$3,396	$66.18	$62.80 - $71.64
Q1 2014	32,479	$3,095	$62.47	$57.41 - $65.88
Q4 2013	31,659	$3,011	$63.37	$60.24 - $65.99
Q3 2013	35,370	$3,309	$59.24	$55.96 - $62.72
Q2 2013	35,957	$3,208	$57.83	$50.99 - $62.55