OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,473 Value ($000) $422 Avg Close $41.72 Range $36.75 - $47.49
Q1 2016
Shares 3,070 Value ($000) $210 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 5,796 Value ($000) $392 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 5,342 Value ($000) $354 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 5,242 Value ($000) $408 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 5,122 Value ($000) $374 Avg Close $55.77 Range $51.97 - $60.13
Q3 2014
Shares 2,445 Value ($000) $235 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 3,607 Value ($000) $371 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,303 Value ($000) $220 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,198 Value ($000) $209 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 3,152 Value ($000) $295 Avg Close $59.24 Range $55.96 - $62.72