OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,473,071 Value ($000) $3,267,933 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 79,883,371 Value ($000) $3,774,489 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 80,254,372 Value ($000) $3,371,486 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 80,839,070 Value ($000) $3,990,216 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 70,002,502 Value ($000) $3,458,824 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 78,011,048 Value ($000) $4,020,689 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 78,361,008 Value ($000) $4,939,094 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 79,525,798 Value ($000) $5,168,382 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 80,992,508 Value ($000) $4,836,063 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 90,449,303 Value ($000) $5,868,351 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 91,303,640 Value ($000) $5,368,654 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 92,156,069 Value ($000) $5,753,303 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 92,957,224 Value ($000) $5,855,376 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 94,978,388 Value ($000) $5,836,422 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 98,421,141 Value ($000) $5,795,037 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 100,709,066 Value ($000) $5,714,232 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 112,531,760 Value ($000) $3,262,296 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 115,301,087 Value ($000) $3,410,606 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 115,401,489 Value ($000) $3,608,605 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 115,950,679 Value ($000) $3,086,607 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 120,216,247 Value ($000) $2,080,943 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 121,309,016 Value ($000) $1,214,303 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 123,677,174 Value ($000) $2,263,292 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 117,862,556 Value ($000) $1,364,848 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 88,236,727 Value ($000) $3,636,236 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 89,151,846 Value ($000) $3,964,583 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 54,409,890 Value ($000) $2,735,729 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 30,368,000 Value ($000) $2,010,362 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 27,982,415 Value ($000) $1,717,561 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 9,887,895 Value ($000) $812,488 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 6,231,225 Value ($000) $521,429 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 6,349,925 Value ($000) $412,491 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 3,730,760 Value ($000) $274,808 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 3,231,404 Value ($000) $207,488 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 144,422 Value ($000) $8,647 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 165,122 Value ($000) $10,462 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 176,787 Value ($000) $12,593 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 189,284 Value ($000) $13,803 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 190,184 Value ($000) $14,370 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 195,984 Value ($000) $13,411 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 198,234 Value ($000) $13,403 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 199,881 Value ($000) $13,222 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 200,081 Value ($000) $15,560 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 204,384 Value ($000) $14,920 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 212,834 Value ($000) $17,157 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 228,136 Value ($000) $21,935 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 235,469 Value ($000) $24,166 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 254,753 Value ($000) $24,275 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 293,537 Value ($000) $27,915 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 312,341 Value ($000) $29,216 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 373,649 Value ($000) $33,341 Avg Close $57.83 Range $50.99 - $62.55