OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,665 Value ($000) $20 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 491,652 Value ($000) $23 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 491,417 Value ($000) $21 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 490,042 Value ($000) $24 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 523,048 Value ($000) $26 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 559,603 Value ($000) $29 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 566,427 Value ($000) $36 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 587,174 Value ($000) $38 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 602,377 Value ($000) $36 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 637,883 Value ($000) $41 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 736,800 Value ($000) $43 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 788,015 Value ($000) $49 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 851,452 Value ($000) $54 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 907,061 Value ($000) $55,739 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 1,033,673 Value ($000) $60,863 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 980,153 Value ($000) $55,614 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 952,063 Value ($000) $27,600 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 901,476 Value ($000) $26,666 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 905,500 Value ($000) $28,315 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 959,616 Value ($000) $25,545 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 1,007,477 Value ($000) $17,439 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,180,914 Value ($000) $11,821 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 1,250,918 Value ($000) $22,892 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 1,265,444 Value ($000) $14,654 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 1,285,144 Value ($000) $52,961 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 1,285,332 Value ($000) $57,159 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 1,079,372 Value ($000) $54,271 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 1,138,010 Value ($000) $75,336 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 1,138,998 Value ($000) $69,912 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 1,171,392 Value ($000) $96,253 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 1,208,996 Value ($000) $101,169 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 1,232,890 Value ($000) $80,089 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 1,245,906 Value ($000) $91,773 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 1,256,098 Value ($000) $80,654 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 1,258,498 Value ($000) $75,346 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 1,302,951 Value ($000) $82,555 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 1,357,928 Value ($000) $96,725 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 1,382,889 Value ($000) $100,840 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 1,405,295 Value ($000) $106,184 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 1,395,215 Value ($000) $95,475 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 1,392,794 Value ($000) $94,167 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 1,394,035 Value ($000) $92,215 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 1,397,244 Value ($000) $108,664 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 1,460,316 Value ($000) $106,603 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 1,543,462 Value ($000) $124,418 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 1,577,277 Value ($000) $151,655 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 1,589,838 Value ($000) $163,165 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 1,657,118 Value ($000) $157,907 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 1,709,579 Value ($000) $162,581 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 1,776,716 Value ($000) $166,194 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 1,823,964 Value ($000) $162,752 Avg Close $57.83 Range $50.99 - $62.55