OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,949 Value ($000) $2 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 38,053 Value ($000) $2 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 77,488 Value ($000) $3 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 33,674 Value ($000) $2 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 57,688 Value ($000) $3 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 56,712 Value ($000) $3 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 57,093 Value ($000) $4 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 55,668 Value ($000) $4 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 60,473 Value ($000) $4 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 57,753 Value ($000) $4 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 44,628 Value ($000) $3 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 37,533 Value ($000) $2 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 38,304 Value ($000) $2 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 38,502 Value ($000) $2,370 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 43,053 Value ($000) $2,536 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 42,308 Value ($000) $2,401 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 37,797 Value ($000) $1,096 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 39,007 Value ($000) $1,154 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 242,369 Value ($000) $7,579 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 297,789 Value ($000) $7,927 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 130,874 Value ($000) $2,265 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 38,059 Value ($000) $381 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 41,623 Value ($000) $762 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 127,494 Value ($000) $1,476 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 40,716 Value ($000) $1,678 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 40,514 Value ($000) $1,802 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 42,474 Value ($000) $2,136 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 42,438 Value ($000) $2,810 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 44,300 Value ($000) $2,924 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 100,691 Value ($000) $8,274 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 111,302 Value ($000) $9,314 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 110,995 Value ($000) $7,211 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 41,734 Value ($000) $3,074 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 41,557 Value ($000) $2,669 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 30,536 Value ($000) $1,828 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 28,636 Value ($000) $1,819 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 27,446 Value ($000) $1,955 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 25,556 Value ($000) $1,864 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 24,083 Value ($000) $1,820 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 22,986 Value ($000) $1,574 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 22,271 Value ($000) $1,505 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 20,900 Value ($000) $1,383 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 20,511 Value ($000) $1,592 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 19,411 Value ($000) $1,419 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 19,011 Value ($000) $1,530 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 115,618 Value ($000) $11,117 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 119,132 Value ($000) $12,226 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 119,332 Value ($000) $11,371 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 118,182 Value ($000) $11,239 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 118,182 Value ($000) $11,055 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 127,082 Value ($000) $11,340 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,949	$2	$41.55	$38.80 - $47.71
Q3 2025	38,053	$2	$44.74	$41.19 - $49.16
Q2 2025	77,488	$3	$41.16	$34.20 - $48.54
Q1 2025	33,674	$2	$47.84	$43.74 - $52.05
Q4 2024	57,688	$3	$49.25	$44.20 - $55.02
Q3 2024	56,712	$3	$55.40	$48.46 - $62.81
Q2 2024	57,093	$4	$62.02	$57.01 - $68.79
Q1 2024	55,668	$4	$57.57	$53.47 - $62.94
Q4 2023	60,473	$4	$58.62	$53.07 - $64.26
Q3 2023	57,753	$4	$60.27	$54.72 - $64.95
Q2 2023	44,628	$3	$57.29	$53.50 - $63.43
Q1 2023	37,533	$2	$59.16	$52.97 - $64.64
Q4 2022	38,304	$2	$64.70	$57.67 - $72.27
Q3 2022	38,502	$2,370	$60.69	$52.98 - $73.09
Q2 2022	43,053	$2,536	$58.13	$48.74 - $70.03
Q1 2022	42,308	$2,401	$41.76	$27.51 - $59.82
Q4 2021	37,797	$1,096	$29.61	$24.58 - $33.72
Q3 2021	39,007	$1,154	$25.18	$20.39 - $31.59
Q2 2021	242,369	$7,579	$25.29	$21.11 - $31.13
Q1 2021	297,789	$7,927	$23.58	$16.32 - $30.64
Q4 2020	130,874	$2,265	$12.92	$8.02 - $20.40
Q3 2020	38,059	$381	$13.27	$9.25 - $17.72
Q2 2020	41,623	$762	$14.81	$9.52 - $23.04
Q1 2020	127,494	$1,476	$30.07	$8.46 - $43.43
Q4 2019	40,716	$1,678	$36.00	$33.57 - $40.62
Q3 2019	40,514	$1,802	$41.72	$36.75 - $47.49
Q2 2019	42,474	$2,136	$48.84	$40.64 - $59.52
Q1 2019	42,438	$2,810	$56.47	$51.03 - $58.62
Q4 2018	44,300	$2,924	$59.51	$48.56 - $70.39
Q3 2018	100,691	$8,274	$67.74	$63.08 - $72.40
Q2 2018	111,302	$9,314	$66.34	$52.57 - $72.65
Q1 2018	110,995	$7,211	$57.44	$51.76 - $63.94
Q4 2017	41,734	$3,074	$55.11	$51.40 - $60.64
Q3 2017	41,557	$2,669	$48.86	$46.25 - $53.20
Q2 2017	30,536	$1,828	$48.52	$45.18 - $51.92
Q1 2017	28,636	$1,819	$52.10	$48.19 - $56.95
Q4 2016	27,446	$1,955	$55.00	$49.70 - $58.37
Q3 2016	25,556	$1,864	$57.39	$52.37 - $60.15
Q2 2016	24,083	$1,820	$56.73	$50.68 - $59.88
Q1 2016	22,986	$1,574	$50.37	$43.55 - $54.19
Q4 2015	22,271	$1,505	$53.45	$48.27 - $57.23
Q3 2015	20,900	$1,383	$51.32	$47.04 - $56.90
Q2 2015	20,511	$1,592	$56.86	$53.16 - $59.48
Q1 2015	19,411	$1,419	$55.77	$51.97 - $60.13
Q4 2014	19,011	$1,530	$59.30	$51.93 - $66.35
Q3 2014	115,618	$11,117	$68.03	$65.37 - $70.86
Q2 2014	119,132	$12,226	$66.18	$62.80 - $71.64
Q1 2014	119,332	$11,371	$62.47	$57.41 - $65.88
Q4 2013	118,182	$11,239	$63.37	$60.24 - $65.99
Q3 2013	118,182	$11,055	$59.24	$55.96 - $62.72
Q2 2013	127,082	$11,340	$57.83	$50.99 - $62.55