OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,232 Value ($000) $308 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 6,232 Value ($000) $308 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 6,233 Value ($000) $321 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 6,233 Value ($000) $393 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 6,233 Value ($000) $405 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 6,233 Value ($000) $372 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 6,233 Value ($000) $404 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 6,233 Value ($000) $367 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 6,233 Value ($000) $389 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 6,308 Value ($000) $397 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 6,308 Value ($000) $388 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 6,308 Value ($000) $371 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 6,308 Value ($000) $358 Avg Close $41.76 Range $27.51 - $59.82
Q1 2021
Shares 9,604 Value ($000) $256 Avg Close $23.58 Range $16.32 - $30.64
Q3 2020
Shares 11,827 Value ($000) $118 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 13,429 Value ($000) $246 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 27,135 Value ($000) $314 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 29,681 Value ($000) $1,223 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 37,248 Value ($000) $1,656 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 39,885 Value ($000) $2,005 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 47,886 Value ($000) $3,170 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 50,445 Value ($000) $3,096 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 44,386 Value ($000) $3,647 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 45,873 Value ($000) $3,839 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 44,873 Value ($000) $2,915 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 43,900 Value ($000) $3,234 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 43,981 Value ($000) $2,824 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 41,276 Value ($000) $2,471 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 33,262 Value ($000) $2,107 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 26,611 Value ($000) $1,896 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 15,503 Value ($000) $1,130 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 15,503 Value ($000) $1,171 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 15,688 Value ($000) $1,074 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 15,688 Value ($000) $1,061 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 19,621 Value ($000) $1,298 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 20,041 Value ($000) $1,559 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 21,144 Value ($000) $1,544 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 25,769 Value ($000) $2,077 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 29,491 Value ($000) $2,836 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 29,222 Value ($000) $2,999 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 31,365 Value ($000) $2,989 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 12,587 Value ($000) $1,197 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 11,268 Value ($000) $1,054 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 10,836 Value ($000) $967 Avg Close $57.83 Range $50.99 - $62.55