OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,751 Value ($000) $4 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 86,969 Value ($000) $4 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 86,141 Value ($000) $4 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 86,266 Value ($000) $4 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 83,929 Value ($000) $4 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 93,046 Value ($000) $5 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 93,032 Value ($000) $6 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 93,793 Value ($000) $6 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 100,533 Value ($000) $6 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 103,259 Value ($000) $7 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 116,040 Value ($000) $7 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 118,889 Value ($000) $7 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 154,144 Value ($000) $10 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 154,733 Value ($000) $9,508 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 154,764 Value ($000) $9,113 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 118,661 Value ($000) $6,733 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 126,531 Value ($000) $3,668 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 126,531 Value ($000) $3,743 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 126,531 Value ($000) $3,957 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 126,531 Value ($000) $3,368 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 126,531 Value ($000) $2,190 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 126,930 Value ($000) $1,271 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 126,930 Value ($000) $2,323 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 171,336 Value ($000) $1,984 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 164,186 Value ($000) $6,766 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 164,196 Value ($000) $7,302 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 137,470 Value ($000) $6,912 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 141,212 Value ($000) $9,348 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 134,727 Value ($000) $8,270 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 135,443 Value ($000) $11,129 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 135,587 Value ($000) $11,346 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 136,124 Value ($000) $8,843 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 143,018 Value ($000) $10,535 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 136,781 Value ($000) $8,783 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 146,949 Value ($000) $8,798 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 321,527 Value ($000) $20,372 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 324,116 Value ($000) $23,087 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 329,151 Value ($000) $24,002 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 334,951 Value ($000) $25,309 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 342,467 Value ($000) $23,435 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 340,040 Value ($000) $22,990 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 346,069 Value ($000) $22,892 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 328,596 Value ($000) $25,555 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 337,239 Value ($000) $24,618 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 340,470 Value ($000) $27,445 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 347,786 Value ($000) $33,440 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 351,805 Value ($000) $36,106 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 367,162 Value ($000) $34,987 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 370,655 Value ($000) $35,249 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 576,306 Value ($000) $53,908 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 590,198 Value ($000) $52,663 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,751	$4	$41.55	$38.80 - $47.71
Q3 2025	86,969	$4	$44.74	$41.19 - $49.16
Q2 2025	86,141	$4	$41.16	$34.20 - $48.54
Q1 2025	86,266	$4	$47.84	$43.74 - $52.05
Q4 2024	83,929	$4	$49.25	$44.20 - $55.02
Q3 2024	93,046	$5	$55.40	$48.46 - $62.81
Q2 2024	93,032	$6	$62.02	$57.01 - $68.79
Q1 2024	93,793	$6	$57.57	$53.47 - $62.94
Q4 2023	100,533	$6	$58.62	$53.07 - $64.26
Q3 2023	103,259	$7	$60.27	$54.72 - $64.95
Q2 2023	116,040	$7	$57.29	$53.50 - $63.43
Q1 2023	118,889	$7	$59.16	$52.97 - $64.64
Q4 2022	154,144	$10	$64.70	$57.67 - $72.27
Q3 2022	154,733	$9,508	$60.69	$52.98 - $73.09
Q2 2022	154,764	$9,113	$58.13	$48.74 - $70.03
Q1 2022	118,661	$6,733	$41.76	$27.51 - $59.82
Q4 2021	126,531	$3,668	$29.61	$24.58 - $33.72
Q3 2021	126,531	$3,743	$25.18	$20.39 - $31.59
Q2 2021	126,531	$3,957	$25.29	$21.11 - $31.13
Q1 2021	126,531	$3,368	$23.58	$16.32 - $30.64
Q4 2020	126,531	$2,190	$12.92	$8.02 - $20.40
Q3 2020	126,930	$1,271	$13.27	$9.25 - $17.72
Q2 2020	126,930	$2,323	$14.81	$9.52 - $23.04
Q1 2020	171,336	$1,984	$30.07	$8.46 - $43.43
Q4 2019	164,186	$6,766	$36.00	$33.57 - $40.62
Q3 2019	164,196	$7,302	$41.72	$36.75 - $47.49
Q2 2019	137,470	$6,912	$48.84	$40.64 - $59.52
Q1 2019	141,212	$9,348	$56.47	$51.03 - $58.62
Q4 2018	134,727	$8,270	$59.51	$48.56 - $70.39
Q3 2018	135,443	$11,129	$67.74	$63.08 - $72.40
Q2 2018	135,587	$11,346	$66.34	$52.57 - $72.65
Q1 2018	136,124	$8,843	$57.44	$51.76 - $63.94
Q4 2017	143,018	$10,535	$55.11	$51.40 - $60.64
Q3 2017	136,781	$8,783	$48.86	$46.25 - $53.20
Q2 2017	146,949	$8,798	$48.52	$45.18 - $51.92
Q1 2017	321,527	$20,372	$52.10	$48.19 - $56.95
Q4 2016	324,116	$23,087	$55.00	$49.70 - $58.37
Q3 2016	329,151	$24,002	$57.39	$52.37 - $60.15
Q2 2016	334,951	$25,309	$56.73	$50.68 - $59.88
Q1 2016	342,467	$23,435	$50.37	$43.55 - $54.19
Q4 2015	340,040	$22,990	$53.45	$48.27 - $57.23
Q3 2015	346,069	$22,892	$51.32	$47.04 - $56.90
Q2 2015	328,596	$25,555	$56.86	$53.16 - $59.48
Q1 2015	337,239	$24,618	$55.77	$51.97 - $60.13
Q4 2014	340,470	$27,445	$59.30	$51.93 - $66.35
Q3 2014	347,786	$33,440	$68.03	$65.37 - $70.86
Q2 2014	351,805	$36,106	$66.18	$62.80 - $71.64
Q1 2014	367,162	$34,987	$62.47	$57.41 - $65.88
Q4 2013	370,655	$35,249	$63.37	$60.24 - $65.99
Q3 2013	576,306	$53,908	$59.24	$55.96 - $62.72
Q2 2013	590,198	$52,663	$57.83	$50.99 - $62.55