OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,855 Value ($000) $159 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 2,520 Value ($000) $119 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 16,555 Value ($000) $695 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 11,970 Value ($000) $591 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 9,748 Value ($000) $482 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 9,015 Value ($000) $465 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 8,244 Value ($000) $520 Avg Close $62.02 Range $57.01 - $68.79