Ticker: OXY CUSIP: 674599105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 499,702 | $20,548 | $41.55 | $38.80 - $47.71 |
| Q3 2025 | 482,127 | $22,781 | $44.74 | $41.19 - $49.16 |
| Q2 2025 | 473,080 | $19,874 | $41.16 | $34.20 - $48.54 |
| Q1 2025 | 568,462 | $28,059 | $47.84 | $43.74 - $52.05 |
| Q4 2024 | 759,306 | $37,518 | $49.25 | $44.20 - $55.02 |
| Q3 2024 | 749,899 | $38,650 | $55.40 | $48.46 - $62.81 |
| Q2 2024 | 617,337 | $38,911 | $62.02 | $57.01 - $68.79 |
| Q1 2024 | 646,290 | $42,000 | $57.57 | $53.47 - $62.94 |
| Q4 2023 | 617,743 | $36,887 | $58.62 | $53.07 - $64.26 |
| Q3 2023 | 573,968 | $37,239 | $60.27 | $54.72 - $64.95 |
| Q2 2023 | 385,205 | $22,650 | $57.29 | $53.50 - $63.43 |
| Q1 2023 | 377,352 | $23,558 | $59.16 | $52.97 - $64.64 |
| Q4 2022 | 355,611 | $22,400 | $64.70 | $57.67 - $72.27 |
| Q3 2022 | 371,042 | $22,801 | $60.69 | $52.98 - $73.09 |
| Q2 2022 | 383,895 | $22,606 | $58.13 | $48.74 - $70.03 |
| Q1 2022 | 389,582 | $22,117 | $41.76 | $27.51 - $59.82 |
| Q4 2021 | 472,102 | $13,682 | $29.61 | $24.58 - $33.72 |
| Q3 2021 | 474,941 | $14,050 | $25.18 | $20.39 - $31.59 |
| Q2 2021 | 472,627 | $14,779 | $25.29 | $21.11 - $31.13 |
| Q1 2021 | 485,852 | $12,933 | $23.58 | $16.32 - $30.64 |
| Q4 2020 | 520,852 | $9,016 | $12.92 | $8.02 - $20.40 |
| Q3 2020 | 520,852 | $5,214 | $13.27 | $9.25 - $17.72 |
| Q2 2020 | 553,283 | $10,125 | $14.81 | $9.52 - $23.04 |
| Q1 2020 | 876,481 | $10,149 | $30.07 | $8.46 - $43.43 |
| Q4 2019 | 932,906 | $38,407 | $36.00 | $33.57 - $40.62 |
| Q3 2019 | 1,145,297 | $50,900 | $41.72 | $36.75 - $47.49 |
| Q2 2019 | 782,822 | $39,421 | $48.84 | $40.64 - $59.52 |
| Q1 2019 | 603,840 | $40,011 | $56.47 | $51.03 - $58.62 |
| Q4 2018 | 555,970 | $43,879 | $59.51 | $48.56 - $70.39 |
| Q3 2018 | 518,281 | $42,565 | $67.74 | $63.08 - $72.40 |
| Q2 2018 | 444,724 | $37,216 | $66.34 | $52.57 - $72.65 |
| Q1 2018 | 474,198 | $30,802 | $57.44 | $51.76 - $63.94 |
| Q4 2017 | 470,271 | $34,640 | $55.11 | $51.40 - $60.64 |
| Q3 2017 | 547,443 | $35,152 | $48.86 | $46.25 - $53.20 |
| Q2 2017 | 514,652 | $30,813 | $48.52 | $45.18 - $51.92 |
| Q1 2017 | 602,596 | $38,180 | $52.10 | $48.19 - $56.95 |
| Q4 2016 | 541,831 | $38,594 | $55.00 | $49.70 - $58.37 |
| Q3 2016 | 523,343 | $38,162 | $57.39 | $52.37 - $60.15 |
| Q2 2016 | 584,972 | $44,200 | $56.73 | $50.68 - $59.88 |
| Q1 2016 | 605,008 | $41,401 | $50.37 | $43.55 - $54.19 |
| Q4 2015 | 667,212 | $45,110 | $53.45 | $48.27 - $57.23 |
| Q3 2015 | 394,809 | $26,117 | $51.32 | $47.04 - $56.90 |
| Q2 2015 | 422,626 | $32,867 | $56.86 | $53.16 - $59.48 |
| Q1 2015 | 549,963 | $40,145 | $55.77 | $51.97 - $60.13 |
| Q4 2014 | 549,683 | $44,305 | $59.30 | $51.93 - $66.35 |