OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,442 Value ($000) $348 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 8,901 Value ($000) $395 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 8,036 Value ($000) $404 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 8,056 Value ($000) $533 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 8,039 Value ($000) $493 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 8,126 Value ($000) $668 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 8,199 Value ($000) $686 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 7,980 Value ($000) $518 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 8,034 Value ($000) $592 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 8,374 Value ($000) $538 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 8,524 Value ($000) $510 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 8,152 Value ($000) $517 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 8,166 Value ($000) $582 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 8,545 Value ($000) $623 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 9,395 Value ($000) $710 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 9,355 Value ($000) $640 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 9,355 Value ($000) $632 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 9,355 Value ($000) $619 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 9,554 Value ($000) $743 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 8,994 Value ($000) $656 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 8,924 Value ($000) $719 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 10,237 Value ($000) $984 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 10,769 Value ($000) $1,105 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 12,198 Value ($000) $1,162 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 13,587 Value ($000) $1,292 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 16,728 Value ($000) $1,565 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 17,777 Value ($000) $1,586 Avg Close $57.83 Range $50.99 - $62.55