OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $12 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 292 Value ($000) $14 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 292 Value ($000) $12 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 377 Value ($000) $19 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 702 Value ($000) $35 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 587 Value ($000) $30 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 587 Value ($000) $37 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 587 Value ($000) $38 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 587 Value ($000) $35 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 789 Value ($000) $51 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 788 Value ($000) $46 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 661 Value ($000) $41 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 660 Value ($000) $42 Avg Close $64.70 Range $57.67 - $72.27