OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,959 Value ($000) $368 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 7,503 Value ($000) $355 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 6,934 Value ($000) $291 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 5,134 Value ($000) $253 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,414 Value ($000) $268 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 6,209 Value ($000) $320 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,929 Value ($000) $374 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 5,931 Value ($000) $385 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 5,991 Value ($000) $358 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 3,940 Value ($000) $256 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 3,900 Value ($000) $229 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 3,860 Value ($000) $241 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 4,261 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 4,772 Value ($000) $294 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 4,285 Value ($000) $252 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 3,707 Value ($000) $210 Avg Close $41.76 Range $27.51 - $59.82
Q3 2020
Shares 12,285 Value ($000) $123 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 16,899 Value ($000) $309 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 43,561 Value ($000) $505 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 39,936 Value ($000) $1,646 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 43,753 Value ($000) $1,946 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 38,726 Value ($000) $1,948 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 42,504 Value ($000) $2,813 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 43,064 Value ($000) $2,643 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 47,591 Value ($000) $3,911 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 47,055 Value ($000) $3,937 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 43,579 Value ($000) $2,831 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 40,903 Value ($000) $3,013 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 40,197 Value ($000) $2,581 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 37,784 Value ($000) $2,262 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 37,178 Value ($000) $2,355 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 33,471 Value ($000) $2,385 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 37,707 Value ($000) $2,749 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 42,549 Value ($000) $3,215 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 38,896 Value ($000) $2,662 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 34,514 Value ($000) $2,334 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 33,071 Value ($000) $2,187 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 26,464 Value ($000) $2,059 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 25,954 Value ($000) $1,894 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 22,235 Value ($000) $1,792 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 19,995 Value ($000) $1,922 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 21,571 Value ($000) $2,213 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 15,307 Value ($000) $1,459 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 8,737 Value ($000) $831 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 8,847 Value ($000) $827 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 6,926 Value ($000) $618 Avg Close $57.83 Range $50.99 - $62.55