OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,844 Value ($000) $916 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 14,060 Value ($000) $863 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 14,410 Value ($000) $1,184 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 14,119 Value ($000) $1,181 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 14,582 Value ($000) $948 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 15,582 Value ($000) $1,148 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 16,698 Value ($000) $1,072 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 16,603 Value ($000) $994 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 16,709 Value ($000) $1,058 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 16,159 Value ($000) $1,150 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 14,706 Value ($000) $1,072 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 14,931 Value ($000) $1,128 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 14,907 Value ($000) $1,020 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 14,754 Value ($000) $997 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 16,361 Value ($000) $1,082 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 13,165 Value ($000) $1,024 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 19,039 Value ($000) $1,389 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 13,985 Value ($000) $1,127 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 13,135 Value ($000) $1,263 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 12,495 Value ($000) $1,283 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 13,489 Value ($000) $1,286 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 11,741 Value ($000) $1,117 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 10,776 Value ($000) $1,007 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 2,555 Value ($000) $228 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,844	$916	$56.47	$51.03 - $58.62
Q4 2018	14,060	$863	$59.51	$48.56 - $70.39
Q3 2018	14,410	$1,184	$67.74	$63.08 - $72.40
Q2 2018	14,119	$1,181	$66.34	$52.57 - $72.65
Q1 2018	14,582	$948	$57.44	$51.76 - $63.94
Q4 2017	15,582	$1,148	$55.11	$51.40 - $60.64
Q3 2017	16,698	$1,072	$48.86	$46.25 - $53.20
Q2 2017	16,603	$994	$48.52	$45.18 - $51.92
Q1 2017	16,709	$1,058	$52.10	$48.19 - $56.95
Q4 2016	16,159	$1,150	$55.00	$49.70 - $58.37
Q3 2016	14,706	$1,072	$57.39	$52.37 - $60.15
Q2 2016	14,931	$1,128	$56.73	$50.68 - $59.88
Q1 2016	14,907	$1,020	$50.37	$43.55 - $54.19
Q4 2015	14,754	$997	$53.45	$48.27 - $57.23
Q3 2015	16,361	$1,082	$51.32	$47.04 - $56.90
Q2 2015	13,165	$1,024	$56.86	$53.16 - $59.48
Q1 2015	19,039	$1,389	$55.77	$51.97 - $60.13
Q4 2014	13,985	$1,127	$59.30	$51.93 - $66.35
Q3 2014	13,135	$1,263	$68.03	$65.37 - $70.86
Q2 2014	12,495	$1,283	$66.18	$62.80 - $71.64
Q1 2014	13,489	$1,286	$62.47	$57.41 - $65.88
Q4 2013	11,741	$1,117	$63.37	$60.24 - $65.99
Q3 2013	10,776	$1,007	$59.24	$55.96 - $62.72
Q2 2013	2,555	$228	$57.83	$50.99 - $62.55