OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,580 Value ($000) $271 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 7,530 Value ($000) $335 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 10,240 Value ($000) $515 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 9,308 Value ($000) $617 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 9,965 Value ($000) $612 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 8,363 Value ($000) $687 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 5,971 Value ($000) $499 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 6,305 Value ($000) $409 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 4,426 Value ($000) $326 Avg Close $55.11 Range $51.40 - $60.64
Q2 2017
Shares 3,378 Value ($000) $202 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 3,728 Value ($000) $236 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 6,294 Value ($000) $448 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 5,967 Value ($000) $435 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 6,202 Value ($000) $469 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 6,162 Value ($000) $422 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 6,042 Value ($000) $409 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 5,143 Value ($000) $341 Avg Close $51.32 Range $47.04 - $56.90