OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,153 Value ($000) $577 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 1,796 Value ($000) $110 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 1,038 Value ($000) $63 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 2,973 Value ($000) $169 Avg Close $41.76 Range $27.51 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,153	$577	$64.70	$57.67 - $72.27
Q3 2022	1,796	$110	$60.69	$52.98 - $73.09
Q2 2022	1,038	$63	$58.13	$48.74 - $70.03
Q1 2022	2,973	$169	$41.76	$27.51 - $59.82