OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 632 Value ($000) $33 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 582 Value ($000) $37 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 582 Value ($000) $38 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 582 Value ($000) $35 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 615 Value ($000) $40 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 615 Value ($000) $36 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 565 Value ($000) $35 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 565 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 565 Value ($000) $35 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 600 Value ($000) $35 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 600 Value ($000) $34 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 600 Value ($000) $17 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 100 Value ($000) $3 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 221 Value ($000) $7 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 651 Value ($000) $18 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 783 Value ($000) $14 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,191 Value ($000) $12 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 3,720 Value ($000) $69 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 5,788 Value ($000) $67 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 5,798 Value ($000) $239 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 6,985 Value ($000) $310 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 6,237 Value ($000) $313 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 21,024 Value ($000) $1,392 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 6,106 Value ($000) $375 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 6,242 Value ($000) $512 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 5,761 Value ($000) $482 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 5,737 Value ($000) $373 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 5,462 Value ($000) $402 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 1,059 Value ($000) $68 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 834 Value ($000) $50 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 770 Value ($000) $49 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 600 Value ($000) $43 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 600 Value ($000) $44 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 620 Value ($000) $47 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 805 Value ($000) $56 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 1,155 Value ($000) $78 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 2,375 Value ($000) $157 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 3,475 Value ($000) $270 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 6,699 Value ($000) $489 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 7,575 Value ($000) $610 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 9,373 Value ($000) $901 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 11,535 Value ($000) $1,184 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 10,995 Value ($000) $1,047 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 10,550 Value ($000) $1,004 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 8,960 Value ($000) $838 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 8,675 Value ($000) $774 Avg Close $57.83 Range $50.99 - $62.55