OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $8 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 700 Value ($000) $33 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 200 Value ($000) $8 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 100 Value ($000) $5 Avg Close $47.84 Range $43.74 - $52.05
Q3 2021
Shares 80 Value ($000) $2 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 80 Value ($000) $3 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 80 Value ($000) $2 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 115 Value ($000) $2 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 395 Value ($000) $4 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 395 Value ($000) $7 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 395 Value ($000) $5 Avg Close $30.07 Range $8.46 - $43.43
Q2 2019
Shares 25,116 Value ($000) $1,263 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 26,547 Value ($000) $1,757 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 25,818 Value ($000) $1,585 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 26,123 Value ($000) $2,146 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 26,546 Value ($000) $2,221 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 27,491 Value ($000) $1,785 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 27,469 Value ($000) $2,023 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 27,452 Value ($000) $1,762 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 26,454 Value ($000) $1,583 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 23,435 Value ($000) $1,485 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 19,910 Value ($000) $1,418 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 16,949 Value ($000) $1,236 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 17,070 Value ($000) $1,290 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 17,399 Value ($000) $1,191 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 18,274 Value ($000) $1,235 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 18,752 Value ($000) $1,240 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 18,457 Value ($000) $1,435 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 18,807 Value ($000) $1,373 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 18,345 Value ($000) $1,479 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 16,733 Value ($000) $1,609 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 16,833 Value ($000) $1,645 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 16,388 Value ($000) $1,562 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 16,713 Value ($000) $1,589 Avg Close $63.37 Range $60.24 - $65.99