OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 295,840 Value ($000) $12,192 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 296,290 Value ($000) $13,176 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 296,290 Value ($000) $14,897 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 276,410 Value ($000) $18,298 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 277,005 Value ($000) $17,003 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 385,412 Value ($000) $31,669 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 137,052 Value ($000) $11,469 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 113,590 Value ($000) $7,379 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 20,915 Value ($000) $1,541 Avg Close $55.11 Range $51.40 - $60.64

Q1 2017

Shares 253,936 Value ($000) $16,089 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 476,680 Value ($000) $33,954 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 516,902 Value ($000) $37,692 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 525,248 Value ($000) $39,688 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 513,386 Value ($000) $35,131 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 406,318 Value ($000) $27,471 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 326,128 Value ($000) $21,573 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 426,611 Value ($000) $33,178 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 518,356 Value ($000) $37,840 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 499,386 Value ($000) $40,256 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 442,707 Value ($000) $42,566 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 483,407 Value ($000) $49,612 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 499,798 Value ($000) $47,626 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 399,787 Value ($000) $38,020 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 450,200 Value ($000) $42,112 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 423,943 Value ($000) $37,828 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	295,840	$12,192	$36.00	$33.57 - $40.62
Q3 2019	296,290	$13,176	$41.72	$36.75 - $47.49
Q2 2019	296,290	$14,897	$48.84	$40.64 - $59.52
Q1 2019	276,410	$18,298	$56.47	$51.03 - $58.62
Q4 2018	277,005	$17,003	$59.51	$48.56 - $70.39
Q3 2018	385,412	$31,669	$67.74	$63.08 - $72.40
Q2 2018	137,052	$11,469	$66.34	$52.57 - $72.65
Q1 2018	113,590	$7,379	$57.44	$51.76 - $63.94
Q4 2017	20,915	$1,541	$55.11	$51.40 - $60.64
Q1 2017	253,936	$16,089	$52.10	$48.19 - $56.95
Q4 2016	476,680	$33,954	$55.00	$49.70 - $58.37
Q3 2016	516,902	$37,692	$57.39	$52.37 - $60.15
Q2 2016	525,248	$39,688	$56.73	$50.68 - $59.88
Q1 2016	513,386	$35,131	$50.37	$43.55 - $54.19
Q4 2015	406,318	$27,471	$53.45	$48.27 - $57.23
Q3 2015	326,128	$21,573	$51.32	$47.04 - $56.90
Q2 2015	426,611	$33,178	$56.86	$53.16 - $59.48
Q1 2015	518,356	$37,840	$55.77	$51.97 - $60.13
Q4 2014	499,386	$40,256	$59.30	$51.93 - $66.35
Q3 2014	442,707	$42,566	$68.03	$65.37 - $70.86
Q2 2014	483,407	$49,612	$66.18	$62.80 - $71.64
Q1 2014	499,798	$47,626	$62.47	$57.41 - $65.88
Q4 2013	399,787	$38,020	$63.37	$60.24 - $65.99
Q3 2013	450,200	$42,112	$59.24	$55.96 - $62.72
Q2 2013	423,943	$37,828	$57.83	$50.99 - $62.55