OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,313 Value ($000) $241 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 3,738 Value ($000) $282 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 3,462 Value ($000) $237 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 5,610 Value ($000) $380 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 5,519 Value ($000) $365 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 3,597 Value ($000) $280 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 3,679 Value ($000) $268 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 3,811 Value ($000) $307 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 3,957 Value ($000) $381 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 3,407 Value ($000) $350 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 3,623 Value ($000) $345 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 3,698 Value ($000) $352 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 3,129 Value ($000) $293 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 3,229 Value ($000) $289 Avg Close $57.83 Range $50.99 - $62.55