OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748,259 Value ($000) $71,888 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 3,905,711 Value ($000) $184,545 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 3,552,655 Value ($000) $149,247 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 2,905,412 Value ($000) $143,411 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 3,662,446 Value ($000) $180,961 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 3,920,958 Value ($000) $202,086 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 3,707,555 Value ($000) $233,687 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 3,175,237 Value ($000) $206,359 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 2,905,387 Value ($000) $173,481 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 2,242,910 Value ($000) $145,520 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 320,254 Value ($000) $18,831 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 292,699 Value ($000) $18,235 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 271,743 Value ($000) $17,117 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 260,655 Value ($000) $16,017 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 245,216 Value ($000) $14,438 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 185,696 Value ($000) $10,536 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 157,309 Value ($000) $4,561 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 103,742 Value ($000) $3,069 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 102,877 Value ($000) $3,217 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 56,724 Value ($000) $1,510 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 25,294 Value ($000) $438 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 22,739 Value ($000) $228 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 20,339 Value ($000) $372 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 16,370 Value ($000) $190 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 5,978 Value ($000) $246 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 111,773 Value ($000) $4,971 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 566,456 Value ($000) $28,481 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 983,958 Value ($000) $65,138 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 996,479 Value ($000) $61,164 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 1,115,598 Value ($000) $91,669 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 2,560,621 Value ($000) $214,273 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 5,767,142 Value ($000) $374,634 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 6,025,679 Value ($000) $443,852 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 6,844,166 Value ($000) $439,464 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 7,456,861 Value ($000) $446,442 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 9,135,714 Value ($000) $578,839 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 8,199,089 Value ($000) $584,021 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 6,807,745 Value ($000) $496,421 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 7,029,083 Value ($000) $531,118 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 7,061,676 Value ($000) $483,230 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 6,478,058 Value ($000) $437,982 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 6,742,722 Value ($000) $446,031 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 7,271,930 Value ($000) $565,538 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 8,145,701 Value ($000) $594,636 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 7,579,492 Value ($000) $610,983 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 5,201,424 Value ($000) $500,117 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 5,135,122 Value ($000) $527,018 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 5,926,639 Value ($000) $564,749 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 6,226,547 Value ($000) $592,145 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 8,511,029 Value ($000) $796,122 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 8,314,287 Value ($000) $741,884 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748,259	$71,888	$41.55	$38.80 - $47.71
Q3 2025	3,905,711	$184,545	$44.74	$41.19 - $49.16
Q2 2025	3,552,655	$149,247	$41.16	$34.20 - $48.54
Q1 2025	2,905,412	$143,411	$47.84	$43.74 - $52.05
Q4 2024	3,662,446	$180,961	$49.25	$44.20 - $55.02
Q3 2024	3,920,958	$202,086	$55.40	$48.46 - $62.81
Q2 2024	3,707,555	$233,687	$62.02	$57.01 - $68.79
Q1 2024	3,175,237	$206,359	$57.57	$53.47 - $62.94
Q4 2023	2,905,387	$173,481	$58.62	$53.07 - $64.26
Q3 2023	2,242,910	$145,520	$60.27	$54.72 - $64.95
Q2 2023	320,254	$18,831	$57.29	$53.50 - $63.43
Q1 2023	292,699	$18,235	$59.16	$52.97 - $64.64
Q4 2022	271,743	$17,117	$64.70	$57.67 - $72.27
Q3 2022	260,655	$16,017	$60.69	$52.98 - $73.09
Q2 2022	245,216	$14,438	$58.13	$48.74 - $70.03
Q1 2022	185,696	$10,536	$41.76	$27.51 - $59.82
Q4 2021	157,309	$4,561	$29.61	$24.58 - $33.72
Q3 2021	103,742	$3,069	$25.18	$20.39 - $31.59
Q2 2021	102,877	$3,217	$25.29	$21.11 - $31.13
Q1 2021	56,724	$1,510	$23.58	$16.32 - $30.64
Q4 2020	25,294	$438	$12.92	$8.02 - $20.40
Q3 2020	22,739	$228	$13.27	$9.25 - $17.72
Q2 2020	20,339	$372	$14.81	$9.52 - $23.04
Q1 2020	16,370	$190	$30.07	$8.46 - $43.43
Q4 2019	5,978	$246	$36.00	$33.57 - $40.62
Q3 2019	111,773	$4,971	$41.72	$36.75 - $47.49
Q2 2019	566,456	$28,481	$48.84	$40.64 - $59.52
Q1 2019	983,958	$65,138	$56.47	$51.03 - $58.62
Q4 2018	996,479	$61,164	$59.51	$48.56 - $70.39
Q3 2018	1,115,598	$91,669	$67.74	$63.08 - $72.40
Q2 2018	2,560,621	$214,273	$66.34	$52.57 - $72.65
Q1 2018	5,767,142	$374,634	$57.44	$51.76 - $63.94
Q4 2017	6,025,679	$443,852	$55.11	$51.40 - $60.64
Q3 2017	6,844,166	$439,464	$48.86	$46.25 - $53.20
Q2 2017	7,456,861	$446,442	$48.52	$45.18 - $51.92
Q1 2017	9,135,714	$578,839	$52.10	$48.19 - $56.95
Q4 2016	8,199,089	$584,021	$55.00	$49.70 - $58.37
Q3 2016	6,807,745	$496,421	$57.39	$52.37 - $60.15
Q2 2016	7,029,083	$531,118	$56.73	$50.68 - $59.88
Q1 2016	7,061,676	$483,230	$50.37	$43.55 - $54.19
Q4 2015	6,478,058	$437,982	$53.45	$48.27 - $57.23
Q3 2015	6,742,722	$446,031	$51.32	$47.04 - $56.90
Q2 2015	7,271,930	$565,538	$56.86	$53.16 - $59.48
Q1 2015	8,145,701	$594,636	$55.77	$51.97 - $60.13
Q4 2014	7,579,492	$610,983	$59.30	$51.93 - $66.35
Q3 2014	5,201,424	$500,117	$68.03	$65.37 - $70.86
Q2 2014	5,135,122	$527,018	$66.18	$62.80 - $71.64
Q1 2014	5,926,639	$564,749	$62.47	$57.41 - $65.88
Q4 2013	6,226,547	$592,145	$63.37	$60.24 - $65.99
Q3 2013	8,511,029	$796,122	$59.24	$55.96 - $62.72
Q2 2013	8,314,287	$741,884	$57.83	$50.99 - $62.55