OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 170 Value ($000) $10 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 170 Value ($000) $10 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 176 Value ($000) $10 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 201 Value ($000) $6 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 201 Value ($000) $6 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 201 Value ($000) $6 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 201 Value ($000) $5 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 201 Value ($000) $3 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 4,001 Value ($000) $40 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 4,294 Value ($000) $79 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 4,587 Value ($000) $53 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 4,147 Value ($000) $171 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 4,347 Value ($000) $193 Avg Close $41.72 Range $36.75 - $47.49
Q4 2018
Shares 4,025 Value ($000) $247 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 4,025 Value ($000) $330 Avg Close $67.74 Range $63.08 - $72.40