OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,543 Value ($000) $230 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 3,543 Value ($000) $261 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 3,320 Value ($000) $213 Avg Close $48.86 Range $46.25 - $53.20

Q3 2014

Shares 2,344 Value ($000) $225 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 2,344 Value ($000) $241 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 2,344 Value ($000) $223 Avg Close $62.47 Range $57.41 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,543	$230	$57.44	$51.76 - $63.94
Q4 2017	3,543	$261	$55.11	$51.40 - $60.64
Q3 2017	3,320	$213	$48.86	$46.25 - $53.20
Q3 2014	2,344	$225	$68.03	$65.37 - $70.86
Q2 2014	2,344	$241	$66.18	$62.80 - $71.64
Q1 2014	2,344	$223	$62.47	$57.41 - $65.88