OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,521 Value ($000) $515 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 19,322 Value ($000) $913 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 18,455 Value ($000) $775 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 11,535 Value ($000) $569 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 10,837 Value ($000) $535 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 15,079 Value ($000) $777 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 4,697 Value ($000) $296 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 25,491 Value ($000) $1,657 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 26,130 Value ($000) $1,560 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 19,485 Value ($000) $1,264 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 17,894 Value ($000) $1,052 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 4,619 Value ($000) $288 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 8,310 Value ($000) $523 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 8,510 Value ($000) $523 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 5,725 Value ($000) $337 Avg Close $58.13 Range $48.74 - $70.03
Q1 2020
Shares 33,883 Value ($000) $392 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 120,344 Value ($000) $4,959 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 119,995 Value ($000) $5,336 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 102,853 Value ($000) $5,171 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 107,672 Value ($000) $7,128 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 96,898 Value ($000) $5,948 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 95,520 Value ($000) $7,849 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 99,126 Value ($000) $8,295 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 113,757 Value ($000) $7,390 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 120,471 Value ($000) $8,874 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 109,272 Value ($000) $7,016 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 109,138 Value ($000) $6,534 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 94,731 Value ($000) $6,002 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 45,900 Value ($000) $3,269 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 9,593 Value ($000) $700 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 10,572 Value ($000) $799 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 10,957 Value ($000) $750 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 8,986 Value ($000) $608 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 9,245 Value ($000) $612 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 10,512 Value ($000) $818 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 10,718 Value ($000) $782 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 8,997 Value ($000) $725 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 7,329 Value ($000) $705 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 5,137 Value ($000) $527 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 4,581 Value ($000) $437 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 4,610 Value ($000) $438 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 4,503 Value ($000) $421 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 5,357 Value ($000) $478 Avg Close $57.83 Range $50.99 - $62.55