OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,152 Value ($000) $338 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 6,487 Value ($000) $273 Avg Close $41.16 Range $34.20 - $48.54
Q3 2024
Shares 3,979 Value ($000) $206 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,029 Value ($000) $317 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 4,245 Value ($000) $276 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 3,631 Value ($000) $217 Avg Close $58.62 Range $53.07 - $64.26
Q2 2020
Shares 2,815 Value ($000) $51 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 2,750 Value ($000) $32 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 3,454 Value ($000) $142 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 4,136 Value ($000) $184 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 4,183 Value ($000) $211 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 4,633 Value ($000) $306 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 3,827 Value ($000) $235 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 3,127 Value ($000) $257 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 3,161 Value ($000) $265 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 3,127 Value ($000) $204 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 4,532 Value ($000) $334 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 4,816 Value ($000) $309 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 5,047 Value ($000) $302 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 5,082 Value ($000) $322 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 5,472 Value ($000) $390 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 6,063 Value ($000) $442 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 6,223 Value ($000) $470 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 7,543 Value ($000) $516 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 7,599 Value ($000) $542 Avg Close $53.45 Range $48.27 - $57.23