OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $11 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 383 Value ($000) $18 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 9,868 Value ($000) $415 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 157 Value ($000) $8 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 111 Value ($000) $5 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 606 Value ($000) $31 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 1,221 Value ($000) $77 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 672 Value ($000) $44 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 970 Value ($000) $58 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 970 Value ($000) $63 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 1,354 Value ($000) $80 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 1,546 Value ($000) $97 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 2,308 Value ($000) $145 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 2,458 Value ($000) $151 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 2,349 Value ($000) $138 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 282 Value ($000) $16 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 282 Value ($000) $8 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 282 Value ($000) $8 Avg Close $25.18 Range $20.39 - $31.59
Q4 2019
Shares 5,228 Value ($000) $215 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 6,205 Value ($000) $276 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 6,480 Value ($000) $326 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 7,300 Value ($000) $483 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 7,346 Value ($000) $451 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 7,678 Value ($000) $631 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 8,526 Value ($000) $713 Avg Close $66.34 Range $52.57 - $72.65
Q4 2017
Shares 10,014 Value ($000) $738 Avg Close $55.11 Range $51.40 - $60.64
Q4 2016
Shares 4,274 Value ($000) $304 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 4,908 Value ($000) $358 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 4,940 Value ($000) $374 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 5,463 Value ($000) $373 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 3,220 Value ($000) $218 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 3,344 Value ($000) $222 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 3,735 Value ($000) $291 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 3,848 Value ($000) $282 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 5,023 Value ($000) $404 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 25,131 Value ($000) $2,416 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 15,838 Value ($000) $1,625 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 6,851 Value ($000) $653 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 5,572 Value ($000) $530 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 5,327 Value ($000) $498 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 3,813 Value ($000) $340 Avg Close $57.83 Range $50.99 - $62.55