OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,500 Value ($000) $1,010 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 24,975 Value ($000) $1,111 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 18,650 Value ($000) $938 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 179,735 Value ($000) $11,898 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 314,830 Value ($000) $19,324 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 431,970 Value ($000) $35,495 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 391,870 Value ($000) $32,792 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 399,355 Value ($000) $25,942 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 420,560 Value ($000) $30,978 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 456,430 Value ($000) $29,307 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 344,291 Value ($000) $20,613 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 481,555 Value ($000) $30,511 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 416,530 Value ($000) $29,669 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 373,580 Value ($000) $27,241 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 358,440 Value ($000) $27,084 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 688,990 Value ($000) $47,148 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 649,925 Value ($000) $43,941 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 536,855 Value ($000) $35,513 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 592,640 Value ($000) $46,090 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 550,865 Value ($000) $40,213 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 767,015 Value ($000) $61,829 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 836,255 Value ($000) $80,406 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 802,830 Value ($000) $82,394 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 776,685 Value ($000) $74,010 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 669,035 Value ($000) $63,625 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 701,090 Value ($000) $65,580 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 670,105 Value ($000) $59,793 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,500	$1,010	$36.00	$33.57 - $40.62
Q3 2019	24,975	$1,111	$41.72	$36.75 - $47.49
Q2 2019	18,650	$938	$48.84	$40.64 - $59.52
Q1 2019	179,735	$11,898	$56.47	$51.03 - $58.62
Q4 2018	314,830	$19,324	$59.51	$48.56 - $70.39
Q3 2018	431,970	$35,495	$67.74	$63.08 - $72.40
Q2 2018	391,870	$32,792	$66.34	$52.57 - $72.65
Q1 2018	399,355	$25,942	$57.44	$51.76 - $63.94
Q4 2017	420,560	$30,978	$55.11	$51.40 - $60.64
Q3 2017	456,430	$29,307	$48.86	$46.25 - $53.20
Q2 2017	344,291	$20,613	$48.52	$45.18 - $51.92
Q1 2017	481,555	$30,511	$52.10	$48.19 - $56.95
Q4 2016	416,530	$29,669	$55.00	$49.70 - $58.37
Q3 2016	373,580	$27,241	$57.39	$52.37 - $60.15
Q2 2016	358,440	$27,084	$56.73	$50.68 - $59.88
Q1 2016	688,990	$47,148	$50.37	$43.55 - $54.19
Q4 2015	649,925	$43,941	$53.45	$48.27 - $57.23
Q3 2015	536,855	$35,513	$51.32	$47.04 - $56.90
Q2 2015	592,640	$46,090	$56.86	$53.16 - $59.48
Q1 2015	550,865	$40,213	$55.77	$51.97 - $60.13
Q4 2014	767,015	$61,829	$59.30	$51.93 - $66.35
Q3 2014	836,255	$80,406	$68.03	$65.37 - $70.86
Q2 2014	802,830	$82,394	$66.18	$62.80 - $71.64
Q1 2014	776,685	$74,010	$62.47	$57.41 - $65.88
Q4 2013	669,035	$63,625	$63.37	$60.24 - $65.99
Q3 2013	701,090	$65,580	$59.24	$55.96 - $62.72
Q2 2013	670,105	$59,793	$57.83	$50.99 - $62.55