OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 434 Value ($000) $13 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 642 Value ($000) $20 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 792 Value ($000) $21 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 792 Value ($000) $14 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 1,195 Value ($000) $12 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 45,885 Value ($000) $840 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 45,246 Value ($000) $524 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 33,648 Value ($000) $1,387 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 22,672 Value ($000) $1,008 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 22,799 Value ($000) $1,146 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 434 Value ($000) $29 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 1,167 Value ($000) $72 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 1,189 Value ($000) $98 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 1,211 Value ($000) $101 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 1,494 Value ($000) $97 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 1,994 Value ($000) $147 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 1,994 Value ($000) $128 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 2,244 Value ($000) $134 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 2,841 Value ($000) $180 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 3,214 Value ($000) $229 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 3,387 Value ($000) $247 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 3,418 Value ($000) $258 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 3,720 Value ($000) $255 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 845 Value ($000) $57 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 845 Value ($000) $56 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 910 Value ($000) $71 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 860 Value ($000) $63 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 938 Value ($000) $76 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 1,088 Value ($000) $105 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 715 Value ($000) $73 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 715 Value ($000) $68 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 715 Value ($000) $68 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 715 Value ($000) $68 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 842 Value ($000) $75 Avg Close $57.83 Range $50.99 - $62.55