OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $13 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 332 Value ($000) $16 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 309 Value ($000) $13 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 261 Value ($000) $13 Avg Close $47.84 Range $43.74 - $52.05
Q1 2023
Shares 9,828 Value ($000) $614 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 9,828 Value ($000) $619 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 16,681 Value ($000) $1,025 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 11,066 Value ($000) $651 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 13,228 Value ($000) $749 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 61,469 Value ($000) $1,783 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 48,996 Value ($000) $1,450 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 3,884 Value ($000) $121 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 3,224 Value ($000) $86 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 2,854 Value ($000) $49 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 2,228 Value ($000) $22 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 1,453 Value ($000) $27 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 2,014 Value ($000) $23 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 8,509 Value ($000) $350 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 6,969 Value ($000) $310 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 9,196 Value ($000) $462 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 128,047 Value ($000) $8,477 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 107,714 Value ($000) $6,612 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 88,627 Value ($000) $7,282 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 64,276 Value ($000) $5,378,616 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 64,381 Value ($000) $4,183 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 7,641 Value ($000) $563 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 1,208 Value ($000) $78 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 1,019 Value ($000) $61 Avg Close $48.52 Range $45.18 - $51.92
Q4 2016
Shares 1,090 Value ($000) $78 Avg Close $55.00 Range $49.70 - $58.37
Q2 2016
Shares 19,305 Value ($000) $1,458 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 12,255 Value ($000) $839 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 7,204 Value ($000) $487 Avg Close $53.45 Range $48.27 - $57.23
Q3 2014
Shares 25,585 Value ($000) $2,460 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 88,015 Value ($000) $9,033 Avg Close $66.18 Range $62.80 - $71.64