OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,240 Value ($000) $76 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 851 Value ($000) $50 Avg Close $58.13 Range $48.74 - $70.03

Q4 2018

Shares 16,700 Value ($000) $1,025 Avg Close $59.51 Range $48.56 - $70.39

Q1 2015

Shares 60 Value ($000) $4 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 60 Value ($000) $5 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 60 Value ($000) $6 Avg Close $68.03 Range $65.37 - $70.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,240	$76	$60.69	$52.98 - $73.09
Q2 2022	851	$50	$58.13	$48.74 - $70.03
Q4 2018	16,700	$1,025	$59.51	$48.56 - $70.39
Q1 2015	60	$4	$55.77	$51.97 - $60.13
Q4 2014	60	$5	$59.30	$51.93 - $66.35
Q3 2014	60	$6	$68.03	$65.37 - $70.86