OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,800 Value ($000) $198 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 10,800 Value ($000) $125 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 54,216 Value ($000) $2,234 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 280,605 Value ($000) $12,479 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 292,677 Value ($000) $14,716 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 380,670 Value ($000) $25,200 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 351,743 Value ($000) $21,590 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 373,437 Value ($000) $30,685 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 390,759 Value ($000) $32,699 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 416,377 Value ($000) $27,048 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 412,999 Value ($000) $30,422 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 411,051 Value ($000) $26,394 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 409,718 Value ($000) $24,530 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 415,198 Value ($000) $26,307 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 409,467 Value ($000) $29,166 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 257,017 Value ($000) $18,742 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 322,839 Value ($000) $24,394 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 309,346 Value ($000) $21,169 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 251,612 Value ($000) $17,011 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 269,741 Value ($000) $17,843 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 270,982 Value ($000) $21,074 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 271,283 Value ($000) $19,804 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 293,715 Value ($000) $23,676 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 351,137 Value ($000) $33,762 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 366,976 Value ($000) $37,663 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 322,723 Value ($000) $30,752 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 317,168 Value ($000) $30,163 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 315,372 Value ($000) $29,500 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 228,803 Value ($000) $20,416 Avg Close $57.83 Range $50.99 - $62.55