OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,700 Value ($000) $2,332 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 50,239 Value ($000) $2,385 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 43,225 Value ($000) $1,841 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 19,516 Value ($000) $953 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 9,085 Value ($000) $449 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 6,438 Value ($000) $329 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 1,601 Value ($000) $101 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 136 Value ($000) $9 Avg Close $57.57 Range $53.47 - $62.94
Q4 2022
Shares 28 Value ($000) $2 Avg Close $64.70 Range $57.67 - $72.27
Q2 2022
Shares 75 Value ($000) $4 Avg Close $58.13 Range $48.74 - $70.03
Q3 2018
Shares 2,681 Value ($000) $220 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 2,655 Value ($000) $222 Avg Close $66.34 Range $52.57 - $72.65
Q4 2017
Shares 2,827 Value ($000) $208 Avg Close $55.11 Range $51.40 - $60.64
Q1 2017
Shares 3,744 Value ($000) $237 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 5,539 Value ($000) $395 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 9,201 Value ($000) $671 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 9,808 Value ($000) $741 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 11,506 Value ($000) $787 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 13,205 Value ($000) $893 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 25,552 Value ($000) $1,691 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 29,527 Value ($000) $2,296 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 30,474 Value ($000) $2,225 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 41,659 Value ($000) $3,359 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 84,119 Value ($000) $8,088 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 77,784 Value ($000) $7,983 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 71,956 Value ($000) $6,857 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 63,627 Value ($000) $6,051 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 57,727 Value ($000) $5,400 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 50,042 Value ($000) $4,465 Avg Close $57.83 Range $50.99 - $62.55