OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 119,375 Value ($000) $6,002 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 152,245 Value ($000) $10,079 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 117,870 Value ($000) $7,235 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 139,255 Value ($000) $11,443 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 131,865 Value ($000) $1,134 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 128,910 Value ($000) $8,374 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 124,434 Value ($000) $9,166 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 121,214 Value ($000) $7,783 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 128,712 Value ($000) $7,706 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 123,497 Value ($000) $7,825 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 98,102 Value ($000) $6,988 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 101,467 Value ($000) $7,399 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 95,162 Value ($000) $7,190 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 96,137 Value ($000) $6,579 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 96,797 Value ($000) $6,544 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 88,277 Value ($000) $5,840 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 133,877 Value ($000) $10,412 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 109,150 Value ($000) $7,968 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 108,505 Value ($000) $8,747 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 95,555 Value ($000) $9,188 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 93,895 Value ($000) $9,636 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 82,125 Value ($000) $7,826 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 24,340 Value ($000) $2,315 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 6,240 Value ($000) $584 Avg Close $59.24 Range $55.96 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	119,375	$6,002	$48.84	$40.64 - $59.52
Q1 2019	152,245	$10,079	$56.47	$51.03 - $58.62
Q4 2018	117,870	$7,235	$59.51	$48.56 - $70.39
Q3 2018	139,255	$11,443	$67.74	$63.08 - $72.40
Q2 2018	131,865	$1,134	$66.34	$52.57 - $72.65
Q1 2018	128,910	$8,374	$57.44	$51.76 - $63.94
Q4 2017	124,434	$9,166	$55.11	$51.40 - $60.64
Q3 2017	121,214	$7,783	$48.86	$46.25 - $53.20
Q2 2017	128,712	$7,706	$48.52	$45.18 - $51.92
Q1 2017	123,497	$7,825	$52.10	$48.19 - $56.95
Q4 2016	98,102	$6,988	$55.00	$49.70 - $58.37
Q3 2016	101,467	$7,399	$57.39	$52.37 - $60.15
Q2 2016	95,162	$7,190	$56.73	$50.68 - $59.88
Q1 2016	96,137	$6,579	$50.37	$43.55 - $54.19
Q4 2015	96,797	$6,544	$53.45	$48.27 - $57.23
Q3 2015	88,277	$5,840	$51.32	$47.04 - $56.90
Q2 2015	133,877	$10,412	$56.86	$53.16 - $59.48
Q1 2015	109,150	$7,968	$55.77	$51.97 - $60.13
Q4 2014	108,505	$8,747	$59.30	$51.93 - $66.35
Q3 2014	95,555	$9,188	$68.03	$65.37 - $70.86
Q2 2014	93,895	$9,636	$66.18	$62.80 - $71.64
Q1 2014	82,125	$7,826	$62.47	$57.41 - $65.88
Q4 2013	24,340	$2,315	$63.37	$60.24 - $65.99
Q3 2013	6,240	$584	$59.24	$55.96 - $62.72