OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,085 Value ($000) $127 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 24,772 Value ($000) $1,170 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 126,584 Value ($000) $5,318 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 116,723 Value ($000) $5,761 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 103,042 Value ($000) $5,091 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 84,729 Value ($000) $4,367 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 712 Value ($000) $45 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 307 Value ($000) $20 Avg Close $57.57 Range $53.47 - $62.94

Q1 2022

Shares 150 Value ($000) $9 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 150 Value ($000) $4 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 1,037 Value ($000) $31 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 1,037 Value ($000) $32 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 762 Value ($000) $20 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 801 Value ($000) $14 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 801 Value ($000) $8 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 801 Value ($000) $15 Avg Close $14.81 Range $9.52 - $23.04

Q3 2019

Shares 17 Value ($000) $1 Avg Close $41.72 Range $36.75 - $47.49

Q3 2018

Shares 23 Value ($000) $2 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 23 Value ($000) $2 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 23 Value ($000) $1 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 23 Value ($000) $1 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 50 Value ($000) $2 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 50 Value ($000) $2 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 23 Value ($000) $0 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 214 Value ($000) $14 Avg Close $55.00 Range $49.70 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,085	$127	$41.55	$38.80 - $47.71
Q3 2025	24,772	$1,170	$44.74	$41.19 - $49.16
Q2 2025	126,584	$5,318	$41.16	$34.20 - $48.54
Q1 2025	116,723	$5,761	$47.84	$43.74 - $52.05
Q4 2024	103,042	$5,091	$49.25	$44.20 - $55.02
Q3 2024	84,729	$4,367	$55.40	$48.46 - $62.81
Q2 2024	712	$45	$62.02	$57.01 - $68.79
Q1 2024	307	$20	$57.57	$53.47 - $62.94
Q1 2022	150	$9	$41.76	$27.51 - $59.82
Q4 2021	150	$4	$29.61	$24.58 - $33.72
Q3 2021	1,037	$31	$25.18	$20.39 - $31.59
Q2 2021	1,037	$32	$25.29	$21.11 - $31.13
Q1 2021	762	$20	$23.58	$16.32 - $30.64
Q4 2020	801	$14	$12.92	$8.02 - $20.40
Q3 2020	801	$8	$13.27	$9.25 - $17.72
Q2 2020	801	$15	$14.81	$9.52 - $23.04
Q3 2019	17	$1	$41.72	$36.75 - $47.49
Q3 2018	23	$2	$67.74	$63.08 - $72.40
Q2 2018	23	$2	$66.34	$52.57 - $72.65
Q1 2018	23	$1	$57.44	$51.76 - $63.94
Q4 2017	23	$1	$55.11	$51.40 - $60.64
Q3 2017	50	$2	$48.86	$46.25 - $53.20
Q2 2017	50	$2	$48.52	$45.18 - $51.92
Q1 2017	23	$0	$52.10	$48.19 - $56.95
Q4 2016	214	$14	$55.00	$49.70 - $58.37