OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,961,443 Value ($000) $218,140 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 3,107,127 Value ($000) $199,509 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 3,390,254 Value ($000) $202,975 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 3,216,111 Value ($000) $203,773 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 2,624,473 Value ($000) $186,941 Avg Close $55.00 Range $49.70 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,961,443	$218,140	$55.11	$51.40 - $60.64
Q3 2017	3,107,127	$199,509	$48.86	$46.25 - $53.20
Q2 2017	3,390,254	$202,975	$48.52	$45.18 - $51.92
Q1 2017	3,216,111	$203,773	$52.10	$48.19 - $56.95
Q4 2016	2,624,473	$186,941	$55.00	$49.70 - $58.37