OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,894 Value ($000) $695 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 16,864 Value ($000) $797 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 16,098 Value ($000) $676 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 152,269 Value ($000) $7,516 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 261,060 Value ($000) $12,899 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 266,935 Value ($000) $13,758 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 281,475 Value ($000) $17,741 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 318,379 Value ($000) $21 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 329,177 Value ($000) $20 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 353,750 Value ($000) $23 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 396,845 Value ($000) $23 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 439,098 Value ($000) $27 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 438,473 Value ($000) $28 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 450,702 Value ($000) $27,695 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 450,022 Value ($000) $26,497 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 208,444 Value ($000) $11,827 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 239,411 Value ($000) $6,940 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 127,572 Value ($000) $3,773 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 244,343 Value ($000) $7,640 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 220,506 Value ($000) $5,869 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 220,506 Value ($000) $3,816 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 217,870 Value ($000) $2,180 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 217,870 Value ($000) $3,987 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 403,417 Value ($000) $4,671 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 597,630 Value ($000) $24,628 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 633,151 Value ($000) $28,156 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 605,818 Value ($000) $30,460 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 648,589 Value ($000) $42,936 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 645,358 Value ($000) $39,612 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 646,719 Value ($000) $53,140 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 679,437 Value ($000) $56,855 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 657,752 Value ($000) $42,727 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 657,144 Value ($000) $48,405 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 668,547 Value ($000) $42,927 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 668,479 Value ($000) $40,021 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 683,581 Value ($000) $43,311 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 693,492 Value ($000) $49,397 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 693,700 Value ($000) $50,584 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 707,284 Value ($000) $53,442 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 705,874 Value ($000) $48,302 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 704,305 Value ($000) $47,618 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 703,404 Value ($000) $46,530 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 700,791 Value ($000) $54,500 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 681,870 Value ($000) $49,776 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 720,321 Value ($000) $58,065 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 801,448 Value ($000) $77,059 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 801,448 Value ($000) $82,253 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 930,806 Value ($000) $88,697 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 951,706 Value ($000) $90,507 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 1,061,106 Value ($000) $99,256 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 1,114,200 Value ($000) $99,420 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,894	$695	$41.55	$38.80 - $47.71
Q3 2025	16,864	$797	$44.74	$41.19 - $49.16
Q2 2025	16,098	$676	$41.16	$34.20 - $48.54
Q1 2025	152,269	$7,516	$47.84	$43.74 - $52.05
Q4 2024	261,060	$12,899	$49.25	$44.20 - $55.02
Q3 2024	266,935	$13,758	$55.40	$48.46 - $62.81
Q2 2024	281,475	$17,741	$62.02	$57.01 - $68.79
Q1 2024	318,379	$21	$57.57	$53.47 - $62.94
Q4 2023	329,177	$20	$58.62	$53.07 - $64.26
Q3 2023	353,750	$23	$60.27	$54.72 - $64.95
Q2 2023	396,845	$23	$57.29	$53.50 - $63.43
Q1 2023	439,098	$27	$59.16	$52.97 - $64.64
Q4 2022	438,473	$28	$64.70	$57.67 - $72.27
Q3 2022	450,702	$27,695	$60.69	$52.98 - $73.09
Q2 2022	450,022	$26,497	$58.13	$48.74 - $70.03
Q1 2022	208,444	$11,827	$41.76	$27.51 - $59.82
Q4 2021	239,411	$6,940	$29.61	$24.58 - $33.72
Q3 2021	127,572	$3,773	$25.18	$20.39 - $31.59
Q2 2021	244,343	$7,640	$25.29	$21.11 - $31.13
Q1 2021	220,506	$5,869	$23.58	$16.32 - $30.64
Q4 2020	220,506	$3,816	$12.92	$8.02 - $20.40
Q3 2020	217,870	$2,180	$13.27	$9.25 - $17.72
Q2 2020	217,870	$3,987	$14.81	$9.52 - $23.04
Q1 2020	403,417	$4,671	$30.07	$8.46 - $43.43
Q4 2019	597,630	$24,628	$36.00	$33.57 - $40.62
Q3 2019	633,151	$28,156	$41.72	$36.75 - $47.49
Q2 2019	605,818	$30,460	$48.84	$40.64 - $59.52
Q1 2019	648,589	$42,936	$56.47	$51.03 - $58.62
Q4 2018	645,358	$39,612	$59.51	$48.56 - $70.39
Q3 2018	646,719	$53,140	$67.74	$63.08 - $72.40
Q2 2018	679,437	$56,855	$66.34	$52.57 - $72.65
Q1 2018	657,752	$42,727	$57.44	$51.76 - $63.94
Q4 2017	657,144	$48,405	$55.11	$51.40 - $60.64
Q3 2017	668,547	$42,927	$48.86	$46.25 - $53.20
Q2 2017	668,479	$40,021	$48.52	$45.18 - $51.92
Q1 2017	683,581	$43,311	$52.10	$48.19 - $56.95
Q4 2016	693,492	$49,397	$55.00	$49.70 - $58.37
Q3 2016	693,700	$50,584	$57.39	$52.37 - $60.15
Q2 2016	707,284	$53,442	$56.73	$50.68 - $59.88
Q1 2016	705,874	$48,302	$50.37	$43.55 - $54.19
Q4 2015	704,305	$47,618	$53.45	$48.27 - $57.23
Q3 2015	703,404	$46,530	$51.32	$47.04 - $56.90
Q2 2015	700,791	$54,500	$56.86	$53.16 - $59.48
Q1 2015	681,870	$49,776	$55.77	$51.97 - $60.13
Q4 2014	720,321	$58,065	$59.30	$51.93 - $66.35
Q3 2014	801,448	$77,059	$68.03	$65.37 - $70.86
Q2 2014	801,448	$82,253	$66.18	$62.80 - $71.64
Q1 2014	930,806	$88,697	$62.47	$57.41 - $65.88
Q4 2013	951,706	$90,507	$63.37	$60.24 - $65.99
Q3 2013	1,061,106	$99,256	$59.24	$55.96 - $62.72
Q2 2013	1,114,200	$99,420	$57.83	$50.99 - $62.55