OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 287,394 Value ($000) $19,025 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 92,286 Value ($000) $5,665 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 92,726 Value ($000) $7,619 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 107,195 Value ($000) $8,970 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 247,095 Value ($000) $16,051 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 249,370 Value ($000) $18,369 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 687,820 Value ($000) $44,165 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 754,535 Value ($000) $45,174 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 751,975 Value ($000) $47,645 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 773,360 Value ($000) $55,086 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 826,445 Value ($000) $60,264 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 823,455 Value ($000) $62,220 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 825,290 Value ($000) $56,475 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 767,090 Value ($000) $51,863 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 542,895 Value ($000) $35,913 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 644,260 Value ($000) $50,104 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 622,190 Value ($000) $45,420 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 444,745 Value ($000) $35,851 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 483,297 Value ($000) $46,469 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 608,667 Value ($000) $62,467 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 726,554 Value ($000) $69,233 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 753,812 Value ($000) $71,688 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 881,286 Value ($000) $82,435 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 905,498 Value ($000) $80,798 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	287,394	$19,025	$56.47	$51.03 - $58.62
Q4 2018	92,286	$5,665	$59.51	$48.56 - $70.39
Q3 2018	92,726	$7,619	$67.74	$63.08 - $72.40
Q2 2018	107,195	$8,970	$66.34	$52.57 - $72.65
Q1 2018	247,095	$16,051	$57.44	$51.76 - $63.94
Q4 2017	249,370	$18,369	$55.11	$51.40 - $60.64
Q3 2017	687,820	$44,165	$48.86	$46.25 - $53.20
Q2 2017	754,535	$45,174	$48.52	$45.18 - $51.92
Q1 2017	751,975	$47,645	$52.10	$48.19 - $56.95
Q4 2016	773,360	$55,086	$55.00	$49.70 - $58.37
Q3 2016	826,445	$60,264	$57.39	$52.37 - $60.15
Q2 2016	823,455	$62,220	$56.73	$50.68 - $59.88
Q1 2016	825,290	$56,475	$50.37	$43.55 - $54.19
Q4 2015	767,090	$51,863	$53.45	$48.27 - $57.23
Q3 2015	542,895	$35,913	$51.32	$47.04 - $56.90
Q2 2015	644,260	$50,104	$56.86	$53.16 - $59.48
Q1 2015	622,190	$45,420	$55.77	$51.97 - $60.13
Q4 2014	444,745	$35,851	$59.30	$51.93 - $66.35
Q3 2014	483,297	$46,469	$68.03	$65.37 - $70.86
Q2 2014	608,667	$62,467	$66.18	$62.80 - $71.64
Q1 2014	726,554	$69,233	$62.47	$57.41 - $65.88
Q4 2013	753,812	$71,688	$63.37	$60.24 - $65.99
Q3 2013	881,286	$82,435	$59.24	$55.96 - $62.72
Q2 2013	905,498	$80,798	$57.83	$50.99 - $62.55